Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,61 -6,63 % 381.503.496,40 14:20
A1YEN A1 YENILENEBILIR ENERJI 25,12 -6,82 % 33.995.397,62 14:19
ACSEL ACIPAYAM SELULOZ 96,95 -5,60 % 8.358.411,45 14:19
ADEL ADEL KALEMCILIK 27,70 -5,14 % 26.714.139,22 14:20
ADESE ADESE GAYRIMENKUL 6,86 -4,06 % 347.022.828,69 14:20
ADGYO ADRA GMYO 30,02 -1,51 % 21.206.438,84 14:19
AEFES ANADOLU EFES 136,20 -3,88 % 563.915.691,20 14:20
AFYON AFYON CIMENTO 12,12 -5,68 % 18.365.936,35 14:19
AGESA AGESA HAYAT EMEKLILIK 145,40 -2,55 % 28.696.058,40 14:19
AGHOL ANADOLU GRUBU HOLDING 239,10 -5,40 % 133.469.579,50 14:20
AGROT AGROTECH TEKNOLOJI 6,94 -6,34 % 51.034.608,51 14:20
AGYO ATAKULE GMYO 6,09 -4,84 % 3.363.432,05 14:16
AHGAZ AHLATCI DOGALGAZ 26,64 -5,87 % 47.512.697,06 14:20
AHSGY AHES GMYO 19,92 -5,59 % 29.944.950,79 14:20
AKBNK AKBANK 57,30 -3,21 % 4.502.940.233,05 14:20
AKCNS AKCANSA 136,20 -4,49 % 27.744.437,20 14:20
AKENR AKENERJI 11,01 -7,63 % 77.534.178,69 14:19
AKFGY AKFEN GMYO 1,97 -7,08 % 142.233.810,60 14:20
AKFIS AKFEN INSAAT 25,22 4,39 % 1.499.609.891,20 14:20
AKFYE AKFEN YEN. ENERJI 15,43 -4,64 % 35.241.444,59 14:20
AKGRT AKSIGORTA 5,47 -4,87 % 15.573.382,63 14:20
AKMGY AKMERKEZ GMYO 186,50 -4,85 % 4.295.179,00 14:19
AKSA AKSA 8,89 -4,31 % 58.255.932,88 14:20
AKSEN AKSA ENERJI 32,18 -1,59 % 209.436.057,20 14:19
AKSGY AKIS GMYO 6,19 -4,33 % 11.301.659,88 14:20
AKSUE AKSU ENERJI 13,94 -8,17 % 2.672.171,33 14:18
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -5,98 % 9.328.361,81 14:19
ALARK ALARKO HOLDING 76,30 -4,98 % 351.758.333,95 14:20
ALBRK ALBARAKA TURK 6,74 -7,42 % 125.971.233,63 14:19
ALCAR ALARKO CARRIER 833,00 -4,09 % 18.223.278,50 14:19
ALCTL ALCATEL LUCENT TELETAS 99,85 -8,23 % 37.235.516,65 14:19
ALFAS ALFA SOLAR ENERJI 40,36 -6,79 % 40.664.538,50 14:19
ALGYO ALARKO GMYO 17,88 -4,33 % 20.034.385,92 14:20
ALKA ALKIM KAGIT 6,40 -5,47 % 13.849.303,43 14:19
ALKIM ALKIM KIMYA 13,64 -4,35 % 8.844.571,06 14:19
ALKLC ALTINKILIC GIDA VE SUT 41,78 -2,61 % 48.712.772,38 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,43 3,61 % 2.145.729.858,19 14:20
ALTNY ALTINAY SAVUNMA 86,55 3,53 % 982.672.031,45 14:19
ALVES ALVES KABLO 27,66 -7,55 % 40.069.624,50 14:20
ANELE ANEL ELEKTRIK 15,67 -4,16 % 13.194.654,44 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,89 -5,18 % 12.216.959,74 14:19
ANHYT ANADOLU HAYAT EMEK. 70,65 -2,95 % 59.890.857,45 14:19
ANSGR ANADOLU SIGORTA 78,40 -6,16 % 154.804.034,35 14:20
ARASE DOGU ARAS ENERJI 46,66 -7,42 % 37.713.969,96 14:20
ARCLK ARCELIK 105,20 -4,28 % 125.831.120,30 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 25,38 -6,55 % 37.184.104,06 14:19
ARENA ARENA BILGISAYAR 29,98 -9,32 % 70.222.125,90 14:19
ARMGD ARMADA GIDA 34,10 -4,27 % 52.243.774,72 14:20
ARSAN ARSAN TEKSTIL 18,72 -6,07 % 10.672.552,18 14:18
ARTMS ARTEMIS HALI 26,42 -7,62 % 28.535.686,80 14:19
ARZUM ARZUM EV ALETLERI 4,08 -5,34 % 14.082.000,04 14:18
ASELS ASELSAN 142,20 -1,73 % 4.882.303.532,20 14:20
ASGYO ASCE GMYO 10,33 -4,35 % 36.663.755,69 14:19
ASTOR ASTOR ENERJI 87,65 -6,85 % 530.705.723,60 14:20
ASUZU ANADOLU ISUZU 52,35 -5,85 % 19.008.720,15 14:20
ATAGY ATA GMYO 10,45 -4,13 % 1.992.028,09 14:18
ATAKP ATAKEY PATATES 37,22 -5,72 % 7.551.154,56 14:19
ATATP ATP YAZILIM 76,15 -6,45 % 31.866.218,95 14:19
ATEKS AKIN TEKSTIL 74,50 -2,55 % 573.948,00 13:55
ATLAS ATLAS YAT. ORT. 4,89 -4,49 % 3.420.288,09 14:17
ATSYH ATLANTIS YATIRIM HOLDING 57,60 -10,00 % 2.010.800,40 13:55
AVGYO AVRASYA GMYO 9,20 -8,55 % 6.373.693,64 14:18
AVHOL AVRUPA YATIRIM HOLDING 38,36 -6,44 % 81.723.416,02 14:20
AVOD A.V.O.D GIDA VE TARIM 2,53 -5,24 % 10.924.017,76 14:19
AVPGY AVRUPAKENT GMYO 54,55 -3,11 % 52.804.744,75 14:20
AVTUR AVRASYA PETROL VE TUR. 9,93 -5,52 % 2.703.586,68 14:11
AYCES ALTINYUNUS CESME 381,25 -4,69 % 6.814.365,50 14:19
AYDEM AYDEM ENERJI 16,14 -3,58 % 21.654.995,60 14:17
AYEN AYEN ENERJI 22,90 -4,50 % 6.097.619,76 14:19
AYES AYES CELIK HASIR VE CIT 11,94 -1,73 % 1.015.674,06 13:55
AYGAZ AYGAZ 126,50 -0,94 % 74.383.802,30 14:19
AZTEK AZTEK TEKNOLOJI 35,30 -8,03 % 32.668.135,20 14:20
BAGFS BAGFAS 25,14 -5,84 % 36.047.362,76 14:19
BAHKM BAHADIR KIMYA 40,02 -4,30 % 14.761.337,40 14:20
BAKAB BAK AMBALAJ 28,50 -6,25 % 8.131.898,68 14:15
BALAT BALATACILAR BALATACILIK 46,72 -3,67 % 1.839.261,80 13:55
BALSU BALSU GIDA 19,03 1,76 % 271.690.557,26 14:20
BANVT BANVIT 186,00 -6,44 % 39.500.542,90 14:20
BARMA BAREM AMBALAJ 16,41 -6,01 % 14.451.055,24 14:19
BASCM BASTAS BASKENT CIMENTO 9,43 -4,84 % 415.013,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,18 -6,27 % 37.067.686,58 14:19
BAYRK BAYRAK TABAN SANAYI 21,90 1,01 % 158.188.997,76 14:19
BEGYO BATI EGE GMYO 7,91 -6,94 % 35.125.649,36 14:20
BERA BERA HOLDING 13,52 -6,05 % 54.122.330,05 14:20
BESLR BESLER GIDA 13,16 -6,80 % 23.644.246,14 14:18
BEYAZ BEYAZ FILO 19,78 -5,81 % 24.381.563,24 14:20
BFREN BOSCH FREN SISTEMLERI 153,30 -4,90 % 38.368.858,70 14:20
BIENY BIEN YAPI URUNLERI 41,68 -5,49 % 85.845.071,94 14:20
BIGCH BUYUK SEFLER BIGCHEFS 40,16 -5,24 % 75.838.947,66 14:19
BIGEN BIRLESIM GRUP ENERJI 15,35 -5,13 % 477.881.645,78 14:20
BIMAS BIM MAGAZALAR 480,25 -5,00 % 2.162.194.748,00 14:20
BINBN BIN ULASIM TEKNOLOJILERI 244,40 -3,21 % 93.572.987,50 14:20
BINHO 1000 YATIRIMLAR HOL. 183,40 -8,35 % 348.801.495,70 14:19
BIOEN BIOTREND CEVRE VE ENERJI 20,72 -2,63 % 46.938.596,20 14:20
BIZIM BIZIM MAGAZALARI 23,22 -6,14 % 7.253.686,80 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,79 -4,28 % 64.548.422,52 14:20
BLCYT BILICI YATIRIM 15,61 -5,45 % 11.470.680,19 14:20
BMSCH BMS CELIK HASIR 11,92 -1,08 % 4.417.117,70 14:17
BMSTL BMS BIRLESIK METAL 42,44 0,47 % 381.650.374,18 14:20
BNTAS BANTAS AMBALAJ 6,10 -7,01 % 25.997.440,56 14:19
BOBET BOGAZICI BETON SANAYI 20,36 -5,91 % 81.878.285,72 14:19
BORLS BORLEASE OTOMOTIV 94,40 -2,73 % 105.792.870,50 14:19
BORSK BOR SEKER 19,60 -4,20 % 21.522.962,98 14:19
BOSSA BOSSA 5,72 -4,67 % 8.183.383,46 14:19
BRISA BRISA 68,30 -5,47 % 6.818.738,90 14:19
BRKO BIRKO MENSUCAT 7,34 -5,90 % 2.214.918,40 13:55
BRKSN BERKOSAN YALITIM 6,75 -5,99 % 3.283.901,37 14:19
BRKVY BIRIKIM VARLIK YONETIM 60,55 -9,08 % 40.045.306,80 14:20
BRLSM BIRLESIM MUHENDISLIK 14,89 -7,97 % 42.749.876,57 14:19
BRMEN BIRLIK MENSUCAT 5,10 -4,49 % 351.359,44 13:55
BRSAN BORUSAN BORU SANAYI 308,75 -6,93 % 90.751.392,00 14:19
BRYAT BORUSAN YAT. PAZ. 1.703,00 -5,39 % 66.206.843,00 14:20
BSOKE BATISOKE CIMENTO 15,53 -8,54 % 108.984.837,26 14:19
BTCIM BATI CIMENTO 5,03 -6,51 % 301.902.609,44 14:19
BUCIM BURSA CIMENTO 6,57 -6,14 % 24.681.343,96 14:19
BULGS BULLS GSYO 24,48 -10,00 % 221.264.959,38 14:20
BURCE BURCELIK 14,66 -7,10 % 28.812.350,81 14:19
BURVA BURCELIK VANA 97,05 -4,38 % 2.936.412,80 14:18
BVSAN BULBULOGLU VINC 82,55 -7,51 % 32.683.918,90 14:20
BYDNR BAYDONER RESTORANLARI 18,70 -7,33 % 15.026.004,82 14:19
CANTE CAN2 TERMIK 1,46 -7,01 % 112.327.613,36 14:19
CASA CASA EMTIA PETROL 82,40 -9,95 % 3.675.727,60 13:55
CATES CATES ELEKTRIK 27,36 -6,30 % 21.430.319,32 14:20
CCOLA COCA COLA ICECEK 47,94 -3,46 % 171.814.543,96 14:20
CELHA CELIK HALAT 18,49 -8,37 % 7.318.719,96 14:19
CEMAS CEMAS DOKUM 8,77 -9,96 % 324.095.401,69 14:19
CEMTS CEMTAS 10,14 -4,79 % 45.405.486,59 14:19
CEMZY CEM ZEYTIN 14,87 -7,75 % 41.487.141,87 14:20
CEOEM CEO EVENT MEDYA 22,84 -9,58 % 16.251.738,40 14:11
CGCAM CAGDAS CAM 25,44 -7,56 % 59.548.846,26 14:20
CIMSA CIMSA 45,82 -6,98 % 273.152.780,44 14:20
CLEBI CELEBI 1.696,00 -5,04 % 99.382.041,00 14:19
CMBTN CIMBETON 1.903,00 -7,93 % 76.422.377,00 14:19
CMENT CIMENTAS 303,00 -5,83 % 1.077.955,50 13:55
CONSE CONSUS ENERJI 2,88 -6,49 % 16.896.679,36 14:19
COSMO COSMOS YAT. HOLDING 104,80 0,29 % 5.853.758,20 14:15
CRDFA CREDITWEST FAKTORING 11,17 -7,30 % 22.258.941,06 14:20
CRFSA CARREFOURSA 73,25 -5,73 % 12.670.656,20 14:20
CUSAN CUHADAROGLU METAL 18,32 -7,24 % 5.418.519,29 14:20
CVKMD CVK MADEN 11,03 -8,84 % 156.620.984,31 14:20
CWENE CW ENERJI 13,80 -6,76 % 72.504.185,07 14:20
DAGHL DAGI YATIRIM HOLDING 92,60 -7,40 % 40.749.052,75 14:19
DAGI DAGI GIYIM 4,56 -5,00 % 19.952.405,88 14:19
DAPGM DAP GAYRIMENKUL 8,47 -8,13 % 81.738.414,68 14:19
DARDL DARDANEL 1,59 -6,47 % 40.782.243,73 14:11
DCTTR DCT TRADING DIS TICARET 33,44 -9,77 % 77.745.342,42 14:20
DENGE DENGE HOLDING 2,00 -8,68 % 64.638.850,93 14:20
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 % 132.362.906,78 14:20
DERIM DERIMOD 34,26 -8,64 % 7.525.808,40 14:20
DESA DESA DERI 9,26 -5,89 % 11.986.583,93 14:19
DESPC DESPEC BILGISAYAR 44,10 -8,01 % 10.193.584,80 14:19
DEVA DEVA HOLDING 52,50 -6,50 % 20.293.757,90 14:19
DGATE DATAGATE BILGISAYAR 61,50 -8,28 % 10.751.807,45 14:17
DGGYO DOGUS GMYO 30,18 -3,89 % 2.619.216,14 14:13
DGNMO DOGANLAR MOBILYA 5,66 -7,36 % 10.024.732,01 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 20,18 -1,56 % 1.896.552,84 13:55
DITAS DITAS DOGAN 17,22 -6,21 % 13.209.111,68 14:20
DMRGD DMR UNLU MAMULLER 26,50 -2,21 % 66.886.145,40 14:20
DMSAS DEMISAS DOKUM 6,60 -2,51 % 10.846.670,12 14:18
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -6,33 % 23.144.473,74 14:19
DOAS DOGUS OTOMOTIV 169,20 -4,89 % 161.859.279,80 14:20
DOBUR DOGAN BURDA 312,75 -3,77 % 75.496.524,75 14:20
DOCO DO-CO 7.740,00 -3,82 % 59.551.135,00 14:19
DOFER DOFER YAPI MALZEMELERI 27,30 -9,42 % 46.673.751,98 14:19
DOGUB DOGUSAN 15,70 -4,79 % 2.571.139,29 14:10
DOHOL DOGAN HOLDING 14,25 -2,93 % 148.162.738,73 14:20
DOKTA DOKTAS DOKUMCULUK 20,02 -3,75 % 4.481.086,55 14:20
DSTKF DESTEK FINANS FAKTORING 273,00 -5,21 % 133.587.926,75 14:20
DURDO DURAN DOGAN BASIM 3,04 -3,80 % 4.072.647,34 14:19
DURKN DURUKAN SEKERLEME 13,43 -9,01 % 32.531.440,14 14:20
DYOBY DYO BOYA 12,12 -7,69 % 24.052.885,87 14:20
DZGYO DENIZ GMYO 5,52 -7,23 % 13.331.227,91 14:19
EBEBK EBEBEK MAGAZACILIK 40,84 -5,20 % 20.450.971,50 14:19
ECILC ECZACIBASI ILAC 41,78 -5,26 % 50.778.470,60 14:19
ECZYT ECZACIBASI YATIRIM 167,10 -5,86 % 19.710.021,90 14:20
EDATA E-DATA TEKNOLOJI 4,06 -1,93 % 60.259.111,27 14:19
EDIP EDIP GAYRIMENKUL 27,26 -6,32 % 75.828.943,48 14:20
EFORC EFOR CAY SANAYI 107,20 -4,29 % 54.456.990,30 14:19
EGEEN EGE ENDUSTRI 7.615,00 -4,93 % 91.932.510,00 14:19
EGEGY EGEYAPI AVRUPA GMYO 20,16 -2,14 % 44.248.037,26 14:19
EGEPO NASMED EGEPOL 6,14 -3,31 % 18.289.030,17 14:18
EGGUB EGE GUBRE 87,25 -4,80 % 48.939.696,05 14:20
EGPRO EGE PROFIL 18,49 -6,14 % 17.886.717,97 14:20
EGSER EGE SERAMIK 2,89 -6,47 % 12.886.934,04 14:19
EKGYO EMLAK KONUT GMYO 14,93 -5,21 % 1.889.419.882,46 14:20
EKIZ EKIZ KIMYA 54,10 -9,15 % 1.025.295,30 13:55
EKOS EKOS TEKNOLOJI 22,28 -4,70 % 49.359.947,38 14:19
EKSUN EKSUN GIDA 5,16 -6,86 % 23.444.282,42 14:19
ELITE ELITE NATUREL ORGANIK GIDA 32,28 -7,93 % 35.363.764,78 14:20
EMKEL EMEK ELEKTRIK 36,34 -4,37 % 318.072.430,38 14:20
EMNIS EMINIS AMBALAJ 207,40 -9,98 % 6.873.650,80 13:55
ENDAE ENDA ENERJI HOLDING 17,46 -10,00 % 87.646.351,97 14:18
ENERY ENERYA ENERJI 5,79 -4,77 % 270.774.913,40 14:20
ENJSA ENERJISA ENERJI 53,05 -4,84 % 130.227.486,00 14:20
ENKAI ENKA INSAAT 60,55 -3,43 % 476.921.024,90 14:20
ENSRI ENSARI SINAI YATIRIMLAR 18,18 -4,37 % 11.230.648,66 14:19
ENTRA IC ENTERRA YEN. ENERJI 8,53 -5,22 % 76.674.234,03 14:20
EPLAS EGEPLAST 4,69 -4,87 % 8.176.105,77 14:19
ERBOS ERBOSAN 139,30 -4,85 % 5.001.517,40 14:16
ERCB ERCIYAS CELIK BORU 64,10 -7,64 % 18.293.135,30 14:19
EREGL EREGLI DEMIR CELIK 24,08 -3,29 % 2.838.589.727,22 14:20
ERSU ERSU GIDA 14,20 -6,21 % 3.516.662,87 14:17
ESCAR ESCAR FILO 69,95 -4,18 % 24.219.754,15 14:17
ESCOM ESCORT TEKNOLOJI 2,74 -2,84 % 144.987.132,92 14:19
ESEN ESENBOGA ELEKTRIK 68,45 -6,87 % 49.057.644,55 14:19
ETILR ETILER GIDA 8,53 -6,37 % 51.989.311,14 14:20
ETYAT EURO TREND YAT. ORT. 13,35 -5,59 % 4.878.243,52 14:15
EUHOL EURO YATIRIM HOLDING 13,00 -9,78 % 10.780.527,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,25 -3,21 % 1.681.030,68 14:10
EUPWR EUROPOWER ENERJI 24,40 -7,22 % 76.972.031,00 14:19
EUREN EUROPEN ENDUSTRI 5,81 -5,83 % 476.824.860,94 14:19
EUYO EURO YAT. ORT. 10,13 -3,34 % 2.406.773,42 14:18
EYGYO EYG GMYO 2,16 -4,85 % 6.073.526,26 14:16
FADE FADE GIDA 12,23 -6,07 % 9.976.715,97 14:19
FENER FENERBAHCE FUTBOL 49,20 -2,67 % 271.072.050,49 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,35 -5,11 % 13.707.630,53 14:19
FMIZP F-M IZMIT PISTON 270,25 -6,24 % 17.232.559,50 14:19
FONET FONET BILGI TEKNOLOJILERI 12,50 -8,36 % 25.825.310,98 14:20
FORMT FORMET METAL VE CAM 3,63 -5,71 % 125.745.295,58 14:19
FORTE FORTE BILGI ILETISIM 68,50 -6,74 % 57.967.835,50 14:19
FRIGO FRIGO PAK GIDA 6,17 -2,68 % 67.441.646,93 14:19
FROTO FORD OTOSAN 80,00 -4,13 % 683.473.519,25 14:20
FZLGY FUZUL GMYO 32,36 -7,60 % 98.199.772,60 14:20
GARAN GARANTI BANKASI 113,80 -4,37 % 2.132.825.487,30 14:20
GARFA GARANTI FAKTORING 21,76 -8,57 % 28.063.246,52 14:19
GEDIK GEDIK Y. MEN. DEG. 11,20 9,91 % 181.093.932,74 14:19
GEDZA GEDIZ AMBALAJ 19,38 -6,38 % 9.699.062,73 14:19
GENIL GEN ILAC 134,00 -9,70 % 101.177.617,40 14:19
GENTS GENTAS 21,76 -8,11 % 72.540.046,98 14:19
GEREL GERSAN ELEKTRIK 13,05 -5,02 % 200.569.190,35 14:20
GESAN GIRISIM ELEKTRIK SANAYI 38,90 -5,31 % 112.361.957,88 14:19
GIPTA GIPTA OFIS KIRTASIYE 98,50 -0,86 % 123.232.781,25 14:20
GLBMD GLOBAL MEN. DEG. 9,82 -5,94 % 3.534.988,47 14:19
GLCVY GELECEK VARLIK YONETIMI 55,75 -5,91 % 42.524.294,45 14:19
GLRMK GULERMAK AGIR SANAYI 126,60 -5,59 % 159.732.388,10 14:20
GLRYH GULER YAT. HOLDING 3,39 -3,42 % 102.002.743,79 14:19
GLYHO GLOBAL YAT. HOLDING 7,15 -6,29 % 117.876.573,57 14:19
GMTAS GIMAT MAGAZACILIK 15,82 -5,61 % 19.170.942,00 14:19
GOKNR GOKNUR GIDA 21,16 -7,60 % 61.594.768,92 14:19
GOLTS GOLTAS CIMENTO 319,50 -6,10 % 27.536.647,50 14:20
GOODY GOOD-YEAR 15,31 -6,93 % 19.693.214,08 14:19
GOZDE GOZDE GIRISIM 16,37 -6,46 % 26.175.164,96 14:20
GRNYO GARANTI YAT. ORT. 8,18 -4,44 % 983.548,21 14:15
GRSEL GUR-SEL TURIZM TASIMACILIK 237,40 -8,60 % 336.167.181,60 14:20
GRTHO GRAINTURK HOLDING 346,00 -9,84 % 209.134.897,75 14:20
GSDDE GSD DENIZCILIK 7,87 -6,86 % 17.369.815,70 14:18
GSDHO GSD HOLDING 3,52 -5,88 % 28.773.681,90 14:18
GSRAY GALATASARAY SPORTIF 1,64 -4,65 % 139.330.544,29 14:20
GUBRF GUBRE FABRIK. 228,90 -9,97 % 875.581.460,00 14:19
GUNDG GUNDOGDU GIDA 55,80 -2,36 % 66.822.002,10 14:19
GWIND GALATA WIND ENERJI 21,70 -6,22 % 48.618.972,42 14:20
GZNMI GEZINOMI SEYAHAT 200,50 -3,23 % 69.573.859,70 14:19
HALKB T. HALK BANKASI 19,68 -6,29 % 471.669.143,27 14:20
HATEK HATAY TEKSTIL 26,48 -3,71 % 19.929.299,66 14:18
HATSN HATSAN GEMI 36,00 -6,15 % 24.158.482,26 14:19
HDFGS HEDEF GIRISIM 1,25 -5,30 % 81.482.910,33 14:17
HEDEF HEDEF HOLDING 8,99 -5,07 % 96.011.619,05 14:20
HEKTS HEKTAS 2,91 -5,21 % 115.941.025,16 14:20
HKTM HIDROPAR HAREKET KONTROL 9,78 -6,50 % 16.574.050,66 14:19
HLGYO HALK GMYO 2,56 -7,58 % 57.327.889,17 14:19
HOROZ HOROZ LOJISTIK 45,68 -4,44 % 43.909.973,42 14:19
HRKET HAREKET PROJE TASIMACILIGI 80,20 -1,23 % 180.889.770,75 14:19
HTTBT HITIT BILGISAYAR 37,10 -4,73 % 15.407.553,52 14:19
HUBVC HUB GIRISIM 1,55 -5,49 % 2.267.260,81 14:20
HUNER HUN YENILENEBILIR ENERJI 3,23 -6,92 % 30.503.843,18 14:19
HURGZ HURRIYET GZT. 6,22 -7,99 % 17.905.095,73 14:19
ICBCT ICBC TURKEY BANK 14,47 -5,18 % 30.016.735,92 14:19
ICUGS ICU GIRISIM 11,70 -8,31 % 82.095.518,66 14:20
IDGYO IDEALIST GMYO 2,58 -6,18 % 2.845.383,56 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 13,17 -9,17 % 61.113.753,11 14:20
IHAAS IHLAS HABER AJANSI 23,46 -9,70 % 45.393.392,42 14:19
IHEVA IHLAS EV ALETLERI 1,92 -6,34 % 2.015.461,42 14:19
IHGZT IHLAS GAZETECILIK 1,24 -8,15 % 38.220.466,68 14:15
IHLAS IHLAS HOLDING 1,99 -9,55 % 146.113.681,65 14:19
IHLGM IHLAS GAYRIMENKUL 1,73 -9,42 % 82.131.913,01 14:20
IHYAY IHLAS YAYIN HOLDING 1,98 -6,16 % 25.290.357,18 14:19
IMASM IMAS MAKINA 2,75 -8,03 % 68.533.527,78 14:20
INDES INDEKS BILGISAYAR 6,08 -5,00 % 28.775.183,69 14:19
INFO INFO YATIRIM 2,50 -6,72 % 105.823.343,50 14:20
INGRM INGRAM BILISIM 336,00 -5,08 % 13.754.398,25 14:17
INTEK INNOSA TEKNOLOJI 355,50 -5,33 % 2.495.036,00 13:55
INTEM INTEMA 173,50 -5,50 % 9.071.974,80 14:20
INVEO INVEO YATIRIM HOLDING 7,48 1,49 % 315.332.610,45 14:20
INVES INVESTCO HOLDING 222,60 -4,05 % 8.829.471,60 14:18
IPEKE IPEK DOGAL ENERJI 62,55 -7,33 % 121.664.827,10 14:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,95 -6,01 % 1.255.337,50 13:55
ISBTR IS BANKASI (B) 504.000,00 -1,47 % 1.014.997,50 13:55
ISCTR IS BANKASI (C) 10,93 -5,04 % 3.303.121.183,68 14:20
ISDMR ISKENDERUN DEMIR CELIK 33,92 -3,25 % 35.795.042,98 14:20
ISFIN IS FIN.KIR. 11,55 -4,31 % 20.050.595,76 14:20
ISGSY IS GIRISIM 31,80 -6,47 % 24.008.053,00 14:19
ISGYO IS GMYO 14,85 -4,81 % 51.799.525,69 14:20
ISKPL ISIK PLASTIK 28,46 -7,60 % 23.259.965,96 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,52 -5,41 % 201.372.325,34 14:20
ISSEN ISBIR SENTETIK DOKUMA 7,05 -6,62 % 5.906.364,76 14:20
ISYAT IS YAT. ORT. 7,46 -5,21 % 10.071.548,44 14:20
IZENR IZDEMIR ENERJI 6,10 -8,13 % 134.051.638,30 14:19
IZFAS IZMIR FIRCA 116,70 -1,10 % 71.246.049,90 14:19
IZINV IZ YATIRIM HOLDING 43,10 -0,65 % 4.077.665,76 14:19
IZMDC IZMIR DEMIR CELIK 4,93 -3,52 % 17.830.322,83 14:19
JANTS JANTSA JANT SANAYI 19,50 -5,43 % 27.435.551,73 14:20
KAPLM KAPLAMIN 210,50 -8,28 % 26.812.627,20 14:19
KAREL KAREL ELEKTRONIK 7,84 -4,51 % 22.030.922,47 14:19
KARSN KARSAN OTOMOTIV 9,24 -6,38 % 56.163.680,80 14:20
KARTN KARTONSAN 78,25 -5,95 % 11.469.300,60 14:20
KATMR KATMERCILER EKIPMAN 1,65 -8,33 % 201.791.039,82 14:19
KAYSE KAYSERI SEKER FABRIKASI 17,69 -7,62 % 46.578.394,79 14:19
KBORU KUZEY BORU 11,30 -8,72 % 91.966.236,37 14:20
KCAER KOCAER CELIK 12,66 -8,26 % 109.964.571,86 14:20
KCHOL KOC HOLDING 142,50 -3,46 % 2.788.623.858,90 14:20
KENT KENT GIDA 685,00 -4,99 % 2.604.033,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -3,68 % 342.645,64 13:55
KFEIN KAFEIN YAZILIM 89,05 -8,15 % 65.762.440,95 14:20
KGYO KORAY GMYO 3,24 -6,90 % 15.568.991,53 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 11,44 -8,19 % 10.866.280,72 14:18
KLGYO KILER GMYO 4,96 -5,52 % 80.282.037,93 14:20
KLKIM KALEKIM KIMYEVI MADDELER 26,78 -6,56 % 39.008.633,06 14:19
KLMSN KLIMASAN KLIMA 21,98 -5,34 % 6.842.686,40 14:19
KLNMA T. KALKINMA BANK. 6,35 -2,31 % 696.591,94 13:55
KLRHO KILER HOLDING 62,55 -4,14 % 109.058.914,95 14:19
KLSER KALESERAMIK 27,70 -4,48 % 29.014.029,86 14:20
KLSYN KOLEKSIYON MOBILYA 5,23 -4,04 % 8.703.436,00 14:19
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 -6,00 % 156.528.616,60 14:20
KMPUR KIMTEKS POLIURETAN 13,34 -8,63 % 21.059.852,27 14:19
KNFRT KONFRUT TARIM 9,69 -7,80 % 12.252.887,74 14:19
KOCMT KOC METALURJI 11,63 -6,44 % 33.083.363,21 14:20
KONKA KONYA KAGIT 30,28 -6,72 % 5.455.229,60 14:19
KONTR KONTROLMATIK TEKNOLOJI 21,66 -7,59 % 237.852.756,88 14:20
KONYA KONYA CIMENTO 4.880,00 -6,69 % 44.580.980,00 14:20
KOPOL KOZA POLYESTER 4,59 -7,65 % 27.961.745,08 14:19
KORDS KORDSA TEKNIK TEKSTIL 52,85 -5,71 % 24.662.020,65 14:19
KOTON KOTON MAGAZACILIK 13,78 -5,49 % 31.676.968,10 14:19
KOZAA KOZA MADENCILIK 88,20 -4,49 % 261.518.727,90 14:20
KOZAL KOZA ALTIN 23,56 -5,38 % 658.456.750,98 14:20
KRDMA KARDEMIR (A) 47,70 3,29 % 219.476.667,58 14:19
KRDMB KARDEMIR (B) 21,14 -6,13 % 14.790.947,66 14:20
KRDMD KARDEMIR (D) 21,22 -8,38 % 1.258.634.727,46 14:20
KRGYO KORFEZ GMYO 8,69 -2,25 % 90.533.423,88 14:19
KRONT KRON TEKNOLOJI 7,58 -7,90 % 10.821.362,91 14:15
KRONTR KRON TEKNOLOJI - RHKP 6,55 -9,41 % 2.509.767,52 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -5,12 % 6.565.395,68 14:19
KRSTL KRISTAL KOLA 5,84 -7,01 % 28.029.660,71 14:19
KRTEK KARSU TEKSTIL 22,94 -6,14 % 9.701.190,22 14:20
KRVGD KERVAN GIDA 1,93 -3,50 % 18.424.503,37 14:18
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 -8,01 % 2.704.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,96 -5,95 % 340.585.983,36 14:20
KTSKR KUTAHYA SEKER FABRIKASI 55,90 -3,29 % 18.346.605,80 14:20
KUTPO KUTAHYA PORSELEN 77,55 -7,24 % 25.296.681,35 14:20
KUVVA KUVVA GIDA 86,50 -7,88 % 1.609.004,20 13:55
KUYAS KUYAS YATIRIM 55,80 -7,77 % 294.879.583,75 14:19
KZBGY KIZILBUK GYO 10,18 -8,94 % 117.846.302,07 14:19
KZGYO KUZUGRUP GMYO 19,91 -7,48 % 28.421.497,06 14:19
LIDER LDR TURIZM 221,60 -4,48 % 40.996.669,10 14:19
LIDFA LIDER FAKTORING 3,46 -6,23 % 28.914.642,39 14:19
LILAK LILA KAGIT 21,92 -2,14 % 72.310.571,24 14:19
LINK LINK BILGISAYAR 563,00 -6,63 % 47.972.033,00 14:19
LKMNH LOKMAN HEKIM SAGLIK 14,09 -4,54 % 25.253.924,45 14:19
LMKDC LIMAK DOGU ANADOLU 25,78 -5,22 % 87.561.827,68 14:20
LOGO LOGO YAZILIM 149,60 -3,17 % 83.054.164,80 14:20
LRSHO LORAS HOLDING 4,87 -8,97 % 80.150.496,89 14:20
LUKSK LUKS KADIFE 73,75 -5,81 % 7.895.457,90 14:19
LYDHO LYDIA HOLDING 87,55 -5,96 % 36.651.349,30 14:19
LYDYE LYDIA YESIL ENERJI 12.662,50 -4,99 % 35.199.830,00 14:19
MAALT MARMARIS ALTINYUNUS 620,00 -5,34 % 11.661.344,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 39,14 -8,68 % 28.458.483,08 14:15
MAGEN MARGUN ENERJI 32,54 -7,29 % 101.382.754,24 14:19
MAKIM MAKIM MAKINE 18,49 -5,90 % 31.646.198,58 14:19
MAKTK MAKINA TAKIM 11,60 -8,73 % 93.075.555,26 14:19
MANAS MANAS ENERJI YONETIMI 4,99 -6,38 % 16.901.705,89 14:20
MARBL TUREKS TURUNC MADENCILIK 13,53 -5,38 % 40.499.227,43 14:20
MARKA MARKA YATIRIM HOLDING 49,70 -6,14 % 17.766.191,93 14:20
MARTI MARTI OTEL 2,81 -9,06 % 45.146.721,52 14:20
MAVI MAVI GIYIM 34,94 -2,67 % 610.704.046,92 14:20
MEDTR MEDITERA TIBBI MALZEME 26,96 -9,16 % 18.394.445,20 14:20
MEGAP MEGA POLIETILEN 2,54 -5,58 % 2.297.587,24 13:55
MEGMT MEGA METAL 25,92 -7,69 % 63.632.501,22 14:20
MEKAG MEKA GLOBAL MAKINE 36,88 -6,73 % 17.288.973,42 14:19
MEPET METRO PETROL VE TESISLERI 8,42 5,25 % 6.880.851,94 14:19
MERCN MERCAN KIMYA 14,81 -7,15 % 29.392.700,07 14:19
MERIT MERIT TURIZM 11,78 -5,91 % 17.408.750,69 14:20
MERKO MERKO GIDA 12,61 -5,33 % 40.009.622,06 14:20
METRO METRO HOLDING 2,84 -4,70 % 23.688.025,47 14:20
METUR METEMTUR YATIRIM 25,08 -2,18 % 220.814.975,62 14:20
MGROS MIGROS TICARET 465,75 -5,72 % 650.189.511,25 14:20
MHRGY MHR GMYO 5,13 -4,47 % 29.765.525,59 14:18
MIATK MIA TEKNOLOJI 29,54 -6,64 % 159.010.062,38 14:19
MMCAS MMC SAN. VE TIC. YAT. 25,50 -1,92 % 709.890,88 13:55
MNDRS MENDERES TEKSTIL 9,86 -8,19 % 21.840.565,13 14:20
MNDTR MONDI TURKEY 5,21 -5,62 % 8.337.034,63 14:19
MOBTL MOBILTEL ILETISIM 6,30 -6,94 % 45.496.231,60 14:19
MOGAN MOGAN ENERJI 7,71 -3,99 % 34.038.013,66 14:20
MOPAS MOPAS MARKETCILIK 27,98 -6,61 % 50.326.573,20 14:20
MPARK MLP SAGLIK 325,75 -4,05 % 64.539.453,75 14:19
MRGYO MARTI GMYO 1,68 -9,19 % 104.377.097,18 14:20
MRSHL MARSHALL 1.279,00 -4,98 % 14.548.136,00 14:18
MSGYO MISTRAL GMYO 3,82 -6,14 % 12.641.935,50 14:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,81 -7,29 % 12.099.858,41 14:18
MTRYO METRO YAT. ORT. 6,21 -3,87 % 1.177.717,68 14:12
MZHLD MAZHAR ZORLU HOLDING 5,77 -2,04 % 1.042.823,39 14:16
NATEN NATUREL ENERJI 47,04 -8,04 % 124.567.975,70 14:19
NETAS NETAS TELEKOM. 46,30 -7,40 % 15.998.153,58 14:19
NIBAS NIGBAS NIGDE BETON 17,30 -8,03 % 21.075.344,26 14:20
NTGAZ NATURELGAZ 8,65 -6,79 % 42.926.942,69 14:19
NTHOL NET HOLDING 39,86 -4,09 % 32.241.957,94 14:20
NUGYO NUROL GMYO 6,87 -7,29 % 17.853.123,45 14:19
NUHCM NUH CIMENTO 201,30 -5,85 % 26.673.925,90 14:20
OBAMS OBA MAKARNACILIK 46,30 -6,24 % 221.970.574,40 14:20
OBASE OBASE BILGISAYAR 28,60 -9,03 % 17.007.587,42 14:19
ODAS ODAS ELEKTRIK 4,56 -6,56 % 68.476.019,64 14:20
ODINE ODINE TEKNOLOJI 73,05 -3,75 % 53.248.336,55 14:20
OFSYM OFIS YEM GIDA 37,72 -6,40 % 32.531.697,98 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,75 -7,11 % 15.520.510,10 14:19
ONRYT ONUR TEKNOLOJI 66,80 1,52 % 227.865.363,10 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 6,82 -4,88 % 3.968.919,99 14:19
ORGE ORGE ENERJI ELEKTRIK 70,85 -4,90 % 54.262.164,10 14:20
ORMA ORMA ORMAN MAHSULLERI 154,80 -3,25 % 849.220,40 13:55
OSMEN OSMANLI MENKUL 7,20 -7,69 % 21.568.219,20 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 -8,55 % 37.407.735,91 14:19
OTKAR OTOKAR 367,00 -5,41 % 175.888.078,00 14:20
OTTO OTTO HOLDING 419,50 -6,57 % 20.808.036,75 14:05
OYAKC OYAK CIMENTO 20,50 -7,07 % 277.426.425,41 14:20
OYAYO OYAK YAT. ORT. 23,52 -5,08 % 2.562.266,60 14:16
OYLUM OYLUM SINAI YATIRIMLAR 7,66 -6,81 % 10.136.401,86 14:17
OYYAT OYAK YATIRIM MENKUL 26,84 -6,87 % 5.671.197,48 14:20
OZATD OZATA DENIZCILIK 135,10 -3,08 % 51.931.655,30 14:20
OZGYO OZDERICI GMYO 6,04 -8,07 % 45.777.929,07 14:19
OZKGY OZAK GMYO 10,30 -6,02 % 44.522.923,80 14:20
OZRDN OZERDEN AMBALAJ 7,90 1,28 % 10.873.033,27 14:19
OZSUB OZSU BALIK 22,26 -5,28 % 13.399.500,90 14:19
OZYSR OZYASAR TEL 26,10 -3,97 % 26.789.063,74 14:19
PAGYO PANORA GMYO 69,70 -3,73 % 6.993.303,25 14:14
PAMEL PAMEL ELEKTRIK 77,65 -4,72 % 7.690.525,70 14:19
PAPIL PAPILON SAVUNMA 34,56 -4,90 % 1.017.781.772,44 14:20
PARSN PARSAN 79,10 -3,77 % 19.079.621,80 14:18
PASEU PASIFIK EURASIA LOJISTIK 73,65 -4,29 % 97.371.850,55 14:19
PATEK PASIFIK TEKNOLOJI 18,95 -8,01 % 589.695.650,85 14:20
PCILT PC ILETISIM MEDYA 12,37 -4,63 % 24.256.311,94 14:20
PEHOL PERA YATIRIM HOLDING 15,39 -9,95 % 952.518.682,23 14:19
PEKGY PEKER GMYO 1,76 -5,88 % 3.028.637.574,01 14:20
PENGD PENGUEN GIDA 7,34 -6,50 % 20.133.177,51 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,26 -4,59 % 21.517.014,49 14:20
PETKM PETKIM 15,76 -3,79 % 254.656.307,68 14:20
PETUN PINAR ET VE UN 8,57 -4,57 % 7.404.318,89 14:19
PGSUS PEGASUS 239,40 -6,67 % 1.882.535.907,80 14:20
PINSU PINAR SU 5,60 -4,92 % 11.351.634,56 14:18
PKART PLASTIKKART 64,70 -8,62 % 29.006.197,45 14:20
PKENT PETROKENT TURIZM 196,90 -5,11 % 18.823.517,80 14:20
PLTUR PLATFORM TURIZM 23,02 -7,48 % 47.447.996,76 14:19
PNLSN PANELSAN CATI CEPHE 35,34 -3,76 % 28.169.744,62 14:20
PNSUT PINAR SUT 8,40 -4,76 % 6.274.819,88 14:20
POLHO POLISAN HOLDING 18,49 -3,09 % 57.899.480,60 14:20
POLTK POLITEKNIK METAL 5.737,50 -5,75 % 15.356.945,00 14:19
PRDGS PARDUS GIRISIM 5,45 -8,09 % 25.816.529,90 14:14
PRKAB TURK PRYSMIAN KABLO 25,22 -5,97 % 6.734.445,70 14:19
PRKME PARK ELEK.MADENCILIK 16,08 -4,68 % 7.893.771,80 14:19
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -1,23 % 5.152.607,63 14:19
PSDTC PERGAMON DIS TICARET 107,00 -8,78 % 31.546.939,70 14:19
PSGYO PASIFIK GMYO 1,75 -7,41 % 313.888.293,80 14:19
QNBFK QNB FINANSAL KIRALAMA 30,36 -7,94 % 1.146.753,44 13:55
QNBTR QNB BANK 255,00 -2,58 % 1.606.951,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,86 -5,64 % 201.765.892,88 14:19
RALYH RAL YATIRIM HOLDING 95,15 -8,95 % 214.842.840,05 14:20
RAYSG RAY SIGORTA 218,10 -7,58 % 69.860.565,20 14:19
REEDR REEDER TEKNOLOJI 9,56 -8,95 % 309.561.785,71 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 129,00 -4,73 % 43.325.472,00 14:20
RNPOL RAINBOW POLIKARBONAT 31,64 -3,06 % 4.620.612,68 14:17
RODRG RODRIGO TEKSTIL 15,40 -4,88 % 1.967.950,90 14:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,67 -7,61 % 58.908.080,12 14:19
RUBNS RUBENIS TEKSTIL 17,88 -7,02 % 13.730.124,20 14:20
RUZYE RUZY MADENCILIK VE ENERJI 9,21 0,66 % 332.362.780,27 14:20
RYGYO REYSAS GMYO 14,89 -0,20 % 159.979.375,31 14:20
RYSAS REYSAS LOJISTIK 12,83 -4,33 % 19.864.403,94 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 103,60 -3,45 % 22.647.683,70 14:17
SAHOL SABANCI HOLDING 78,85 -3,25 % 1.641.843.774,20 14:20
SAMAT SARAY MATBAACILIK 17,09 -2,57 % 48.032.789,94 14:19
SANEL SANEL MUHENDISLIK 24,50 -3,16 % 3.535.491,20 14:18
SANFM SANIFOAM ENDUSTRI 14,82 -6,50 % 159.771.894,99 14:19
SANKO SANKO PAZARLAMA 18,43 -5,97 % 4.254.675,71 14:19
SARKY SARKUYSAN 17,22 -4,91 % 11.670.444,44 14:20
SASA SASA POLYESTER 3,05 -5,86 % 575.546.198,19 14:20
SAYAS SAY YENILENEBILIR ENERJI 46,20 -5,21 % 71.179.226,28 14:19
SDTTR SDT UZAY VE SAVUNMA 196,20 7,51 % 348.266.159,20 14:20
SEGMN SEGMEN KARDESLER GIDA 21,80 -6,52 % 27.866.773,36 14:17
SEGYO SEKER GMYO 3,69 -5,14 % 17.822.737,42 14:19
SEKFK SEKER FIN. KIR. 6,88 -5,23 % 2.746.632,97 14:19
SEKUR SEKURO PLASTIK 14,07 -4,74 % 8.375.271,13 14:19
SELEC SELCUK ECZA DEPOSU 79,05 -2,47 % 173.780.536,85 14:18
SELGD SELCUK GIDA 54,00 -4,17 % 6.198.130,05 14:19
SELVA SELVA GIDA 1,77 -6,84 % 13.798.234,16 14:19
SERNT SERANIT GRANIT SERAMIK 10,01 -9,17 % 143.576.632,43 14:20
SEYKM SEYITLER KIMYA 2,80 -5,08 % 3.066.330,90 14:19
SILVR SILVERLINE ENDUSTRI 14,68 -6,73 % 2.242.662,28 14:19
SISE SISE CAM 31,98 -4,54 % 481.742.397,34 14:20
SKBNK SEKERBANK 4,48 -3,86 % 41.746.534,42 14:19
SKTAS SOKTAS 4,85 -7,09 % 10.967.463,98 14:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,70 -7,80 % 13.026.241,30 14:20
SKYMD SEKER YATIRIM 10,54 -5,72 % 60.201.093,53 14:20
SMART SMARTIKS YAZILIM 21,94 -7,27 % 7.532.496,74 14:18
SMRTG SMART GUNES ENERJISI TEK. 25,86 -6,84 % 82.875.619,26 14:19
SMRVA SUMER VARLIK YONETIM 173,00 -9,99 % 178.702.504,80 14:20
SNGYO SINPAS GMYO 3,58 -7,25 % 82.086.930,51 14:19
SNICA SANICA ISI SANAYI 4,09 -6,19 % 38.646.657,25 14:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,40 -9,97 % 4.706.397,40 13:55
SNPAM SONMEZ PAMUKLU 55,00 -3,00 % 607.136,60 13:55
SODSN SODAS SODYUM SANAYII 78,70 -4,84 % 586.660,45 13:55
SOKE SOKE DEGIRMENCILIK 9,99 -5,13 % 11.370.524,36 14:19
SOKM SOK MARKETLER TICARET 32,02 -5,66 % 117.443.837,06 14:20
SONME SONMEZ FILAMENT 104,10 -3,79 % 5.278.827,70 14:15
SRVGY SERVET GMYO 2,47 -8,18 % 36.006.355,93 14:19
SUMAS SUMAS SUNI TAHTA 252,25 -6,31 % 1.122.764,75 13:55
SUNTK SUN TEKSTIL 33,06 -2,48 % 57.416.500,32 14:19
SURGY SUR TATIL EVLERI GMYO 49,08 -8,09 % 48.252.340,51 14:19
SUWEN SUWEN TEKSTIL 13,45 -7,62 % 47.258.848,96 14:19
TABGD TAB GIDA 162,00 -5,26 % 58.934.347,30 14:19
TARKM TARKIM BITKI KORUMA 289,50 -5,70 % 25.994.453,50 14:20
TATEN TATLIPINAR ENERJI URETIM 40,06 -5,79 % 55.821.044,86 14:20
TATGD TAT GIDA 11,15 -4,21 % 11.899.720,97 14:19
TAVHL TAV HAVALIMANLARI 237,20 -2,79 % 603.598.332,30 14:20
TBORG T.TUBORG 168,50 -3,82 % 5.525.367,30 14:18
TCELL TURKCELL 88,85 -7,16 % 1.993.650.709,35 14:20
TCKRC KIRAC GALVANIZ 34,82 -8,27 % 43.280.293,90 14:20
TDGYO TREND GMYO 13,71 -5,77 % 10.172.515,86 14:20
TEKTU TEK-ART TURIZM 5,64 -9,18 % 93.168.055,81 14:19
TERA TERA YATIRIM MENKUL DEGERLER 232,20 -9,47 % 320.179.828,80 14:20
TEZOL EUROPAP TEZOL KAGIT 16,12 -9,99 % 58.744.126,28 14:20
TGSAS TGS DIS TICARET 80,90 -4,32 % 6.468.099,40 14:18
THYAO TURK HAVA YOLLARI 261,25 -6,28 % 6.674.693.798,50 14:20
TKFEN TEKFEN HOLDING 118,50 -2,63 % 176.897.472,90 14:19
TKNSA TEKNOSA IC VE DIS TICARET 20,98 -7,50 % 170.657.867,26 14:20
TLMAN TRABZON LIMAN 75,50 -5,68 % 5.948.778,55 14:18
TMPOL TEMAPOL POLIMER PLASTIK 67,25 -6,40 % 8.661.507,70 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 98,40 -5,93 % 119.122.874,25 14:19
TNZTP TAPDI TINAZTEPE 32,46 -5,91 % 17.361.094,88 14:19
TOASO TOFAS OTO. FAB. 178,50 -5,46 % 710.453.814,50 14:20
TRCAS TURCAS PETROL 26,34 -5,52 % 24.350.501,34 14:20
TRGYO TORUNLAR GMYO 61,50 -3,76 % 55.891.138,55 14:20
TRILC TURK ILAC SERUM 18,71 -7,65 % 47.998.591,22 14:19
TSGYO TSKB GMYO 5,80 -7,94 % 15.293.126,39 14:20
TSKB T.S.K.B. 10,74 -6,04 % 316.856.741,62 14:20
TSPOR TRABZONSPOR SPORTIF 0,77 -6,10 % 99.800.235,69 14:20
TTKOM TURK TELEKOM 55,50 -4,48 % 403.338.584,20 14:20
TTRAK TURK TRAKTOR 564,50 -4,48 % 68.319.262,00 14:19
TUCLK TUGCELIK 8,37 -9,12 % 69.898.440,49 14:20
TUKAS TUKAS 2,54 -5,93 % 117.332.086,00 14:20
TUPRS TUPRAS 130,60 -0,31 % 2.515.810.624,40 14:20
TUREX TUREKS TURIZM TASIMACILIK 15,76 -7,29 % 308.433.575,36 14:19
TURGG TURKER PROJE GAYRIMENKUL 450,50 -5,95 % 10.612.791,75 14:19
TURSG TURKIYE SIGORTA 7,53 -5,28 % 131.633.896,92 14:20
UFUK UFUK YATIRIM 913,50 -0,05 % 31.621.718,00 14:18
ULAS ULASLAR TURIZM YAT. 21,96 -8,35 % 4.746.248,54 14:19
ULKER ULKER BISKUVI 105,50 -4,26 % 471.416.346,50 14:20
ULUFA ULUSAL FAKTORING 3,51 -2,77 % 44.588.661,39 14:19
ULUSE ULUSOY ELEKTRIK 162,50 4,77 % 160.101.227,30 14:20
ULUUN ULUSOY UN SANAYI 6,08 -4,85 % 20.409.039,87 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,71 -8,06 % 9.592.423,54 14:17
USAK USAK SERAMIK 4,87 -8,29 % 179.772.025,29 14:19
VAKBN VAKIFLAR BANKASI 23,00 -5,19 % 325.996.490,50 14:20
VAKFN VAKIF FIN. KIR. 2,06 -5,50 % 60.303.531,75 14:19
VAKKO VAKKO TEKSTIL 52,40 -6,76 % 26.146.060,80 14:19
VANGD VANET GIDA 39,94 -2,11 % 6.121.963,26 13:55
VBTYZ VBT YAZILIM 19,99 -1,72 % 49.651.776,03 14:20
VERTU VERUSATURK GIRISIM 29,26 -5,55 % 4.236.629,12 14:19
VERUS VERUSA HOLDING 229,40 -2,05 % 5.584.695,70 14:17
VESBE VESTEL BEYAZ ESYA 8,71 -4,50 % 37.256.598,73 14:20
VESTL VESTEL 31,82 -6,90 % 126.427.748,40 14:20
VKFYO VAKIF YAT. ORT. 16,37 -3,59 % 1.221.730,40 14:19
VKGYO VAKIF GMYO 1,87 -7,43 % 65.150.067,27 14:19
VKING VIKING KAGIT 25,50 -2,89 % 1.393.288,88 14:19
VRGYO VERA KONSEPT GMYO 2,37 -9,54 % 66.643.475,71 14:20
VSNMD VISNE MADENCILIK 385,50 -6,03 % 117.142.148,50 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 254,75 -8,86 % 79.659.285,25 14:20
YATAS YATAS 23,92 -6,20 % 16.631.166,42 14:17
YAYLA YAYLA EN. UR. TUR. VE INS 21,82 -5,13 % 9.839.926,18 14:19
YBTAS YIBITAS INSAAT MALZEME 86.260,00 -6,76 % 1.667.522,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,98 -7,60 % 103.609.374,46 14:20
YESIL YESIL YATIRIM HOLDING 1,35 -5,59 % 25.855.351,48 14:19
YGGYO YENI GIMAT GMYO 77,70 -1,52 % 6.600.930,10 14:16
YGYO YESIL GMYO 5,00 -3,85 % 4.389.465,00 13:55
YIGIT YIGIT AKU 22,94 -6,06 % 42.009.710,86 14:19
YKBNK YAPI VE KREDI BANK. 26,56 -3,98 % 4.298.068.866,78 14:20
YKSLN YUKSELEN CELIK 4,60 -5,74 % 9.834.141,24 14:20
YONGA YONGA MOBILYA 59,70 -9,55 % 1.198.852,75 13:55
YUNSA YUNSA 4,80 -6,25 % 14.041.349,00 14:19
YYAPI YESIL YAPI 1,43 -7,14 % 55.206.175,43 14:19
YYLGD YAYLA GIDA 9,28 -5,60 % 40.085.751,31 14:20
ZEDUR ZEDUR ENERJI 6,87 -6,66 % 13.933.088,58 14:19
ZOREN ZORLU ENERJI 2,82 -5,69 % 71.482.630,47 14:19
ZRGYO ZIRAAT GMYO 22,48 -5,86 % 48.223.310,28 14:19

UYGULAMALAR

HESABIM